Рыночная кепка $2.53T
-0.29%
Объем 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
TDEX Token (TT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
| Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
| Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
| Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
| Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
| Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |