Рыночная кепка $4.24T
1.22%
Объем 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Монеты
33.101
+15
Биржи
885
Последнее обновление
3 минут тому назад
TDAN (TDAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
| Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
| Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
| Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
| Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
| Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
| Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |