Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
TDAN (TDAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5.303 | $5.105 | $5.303 | $5.195 | $2,774 | - |
| Jul-25 2024 | $5.235 | $4.8927 | $5.633 | $5.605 | $14,441 | - |
| Jul-24 2024 | $5.803 | $5.803 | $6.343 | $6.343 | $4,072 | - |
| Jul-23 2024 | $6.343 | $6.336 | $6.983 | $6.684 | $6,149 | - |
| Jul-22 2024 | $6.495 | $6.393 | $7.267 | $7.267 | $9,222 | - |
| Jul-21 2024 | $7.322 | $7.270 | $7.442 | $7.270 | $4,299 | - |
| Jul-20 2024 | $7.301 | $7.301 | $8.927 | $8.801 | $11,266 | - |
| Jul-19 2024 | $8.801 | $8.664 | $9.052 | $9.052 | $5,288 | - |
| Jul-18 2024 | $8.990 | $8.990 | $9.906 | $9.828 | $7,256 | - |
| Jul-17 2024 | $9.744 | $9.511 | $10.33 | $9.584 | $20,940 | - |
| Jul-16 2024 | $9.553 | $9.431 | $12.23 | $12.23 | $84,094 | - |
| Jul-15 2024 | $12.01 | $8.780 | $12.87 | $9.241 | $118,296 | - |
| Jul-14 2024 | $9.353 | $9.101 | $9.353 | $9.101 | $4,266 | - |
| Jul-13 2024 | $9.164 | $8.981 | $10.13 | $9.149 | $21,639 | - |
| Jul-12 2024 | $8.931 | $7.068 | $9.661 | $7.315 | $40,971 | - |