Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-25 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-24 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-23 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-22 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-21 2025 | $0.148023 | $0.148023 | $0.148023 | $0.148023 | - | - |
Jul-20 2025 | $0.148023 | $0.148023 | $0.149873 | $0.149873 | - | - |
Jul-19 2025 | $0.149873 | $0.149873 | $0.149873 | $0.149873 | - | - |
Jul-18 2025 | $0.149873 | $0.13645 | $0.149873 | $0.13645 | - | - |
Jul-17 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-16 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-15 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-14 2025 | $0.13645 | $0.13645 | $0.13645 | $0.13645 | - | - |
Jul-13 2025 | $0.13645 | $0.13645 | $0.136667 | $0.136667 | - | - |
Jul-12 2025 | $0.136667 | $0.136667 | $0.136667 | $0.136667 | - | - |