Рыночная кепка $3.45T
-1.32%
Объем 24h $239.40B
-8.9%
BTC % 60.36%
0.31%
ETH % 8.79%
-0.22%
Монеты
32.159
+13
Биржи
885
Последнее обновление
45 секунд тому назад
TDAN (TDAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.131733 | $0.131664 | $0.131733 | $0.131695 | - | - |
| Jun-16 2025 | $0.131695 | $0.129649 | $0.131695 | $0.129886 | - | - |
| Jun-15 2025 | $0.129886 | $0.12988 | $0.131267 | $0.12988 | - | - |
| Jun-14 2025 | $0.12988 | $0.129434 | $0.132443 | $0.132443 | - | - |
| Jun-13 2025 | $0.132443 | $0.131959 | $0.13616 | $0.13616 | $8 | - |
| Jun-12 2025 | $0.13616 | $0.13616 | $0.13658 | $0.13658 | - | - |
| Jun-11 2025 | $0.13658 | $0.132434 | $0.13658 | $0.132434 | - | - |
| Jun-10 2025 | $0.132434 | $0.132434 | $0.132434 | $0.132434 | - | - |
| Jun-09 2025 | $0.132434 | $0.132434 | $0.133234 | $0.133234 | - | - |
| Jun-08 2025 | $0.133234 | $0.13248 | $0.133234 | $0.133101 | - | - |
| Jun-07 2025 | $0.131312 | $0.129319 | $0.131312 | $0.129319 | - | - |
| Jun-06 2025 | $0.129319 | $0.129319 | $0.136074 | $0.136074 | - | - |
| Jun-05 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-04 2025 | $0.136074 | $0.136074 | $0.136074 | $0.136074 | - | - |
| Jun-03 2025 | $0.136074 | $0.134295 | $0.136074 | $0.134295 | - | - |