Рыночная кепка $2.62T
-4.15%
Объем 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
TAXAD (TAXAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Feb-02 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Feb-01 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-31 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-30 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-29 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-28 2026 | $0.00157314 | $0.00157314 | $0.00157314 | $0.00157314 | - | - |
| Jan-27 2026 | $0.00157314 | $0.0015641 | $0.00157314 | $0.00156564 | $15 | - |
| Jan-26 2026 | $0.00156518 | $0.00155994 | $0.00156518 | $0.00155994 | $11 | - |
| Jan-25 2026 | $0.0015587 | $0.00155734 | $0.00156773 | $0.00156773 | - | - |
| Jan-24 2026 | $0.00156773 | $0.00156773 | $0.00157076 | $0.00157076 | - | - |
| Jan-23 2026 | $0.00157076 | $0.00156748 | $0.00157398 | $0.00156953 | $14 | - |
| Jan-22 2026 | $0.00156801 | $0.00156713 | $0.00157164 | $0.00156713 | $12 | - |
| Jan-21 2026 | $0.00156953 | $0.00156163 | $0.00156981 | $0.00156664 | - | - |
| Jan-20 2026 | $0.00157195 | $0.00157195 | $0.00158893 | $0.00158723 | $24 | - |