Рыночная кепка $2.23T
1.02%
Объем 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-18 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-17 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-16 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-15 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-14 2022 | $0.00017407 | $0.00017407 | $0.00017407 | $0.00017407 | - | - |
Oct-13 2022 | $0.00017407 | $0.00017407 | $0.0001747 | $0.0001747 | - | - |
Oct-12 2022 | $0.0001747 | $0.00017348 | $0.00017575 | $0.00017452 | - | - |
Oct-11 2022 | $0.00017452 | $0.00017284 | $0.00017635 | $0.00017535 | $15 | - |
Oct-10 2022 | $0.00017535 | $0.00017502 | $0.00018197 | $0.00018197 | $7 | - |
Oct-09 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
Oct-08 2022 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | - |
Oct-07 2022 | $0.00018197 | $0.00018196 | $0.00018197 | $0.00018197 | - | - |
Oct-06 2022 | $0.00018197 | $0.00017955 | $0.00019186 | $0.00018922 | - | - |
Oct-05 2022 | $0.00018955 | $0.00018673 | $0.00019282 | $0.00019222 | $16 | - |