Рыночная кепка $3.15T
-0.62%
Объем 24h $99.50B
-38.26%
BTC % 60.53%
0.18%
ETH % 7.07%
1.27%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
TaskBunny (BNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-02 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| May-01 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-30 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-29 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-28 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-27 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-26 2025 | $0.00276087 | $0.00276087 | $0.00276087 | $0.00276087 | - | - |
| Apr-25 2025 | $0.00276087 | $0.00267096 | $0.0027809 | $0.00267096 | - | - |
| Apr-24 2025 | $0.0026707 | $0.00262004 | $0.00276017 | $0.00275118 | $73,605 | - |
| Apr-23 2025 | $0.00275104 | $0.00271078 | $0.00304956 | $0.00295157 | $75,753 | - |
| Apr-22 2025 | $0.00289922 | $0.00288095 | $0.00304011 | $0.00292979 | $81,652 | - |
| Apr-21 2025 | $0.00289982 | $0.00194968 | $0.00297 | $0.0019497 | $30,194 | - |
| Apr-20 2025 | $0.00194879 | $0.00194879 | $0.00294028 | $0.00254969 | $6 | - |
| Apr-19 2025 | $0.0025497 | $0.00254925 | $0.00261953 | $0.00260956 | $36,898 | - |