Рыночная кепка $3.36T
1.17%
Объем 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Монеты
34.014
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Tartarus Finance (TART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-28 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-27 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-26 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-25 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-24 2023 | $0.0000002777 | $0.0000002777 | $0.0000002777 | $0.0000002777 | - | - |
| Jan-23 2023 | $0.0000002777 | $0.0000002777 | $0.0000002782 | $0.0000002782 | - | - |
| Jan-22 2023 | $0.0000002786 | $0.0000002471 | $0.0000002923 | $0.0000002491 | - | - |
| Jan-21 2023 | $0.0000002489 | $0.000000228 | $0.000000257 | $0.000000228 | $3 | - |
| Jan-20 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-19 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-18 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-17 2023 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jan-16 2023 | $0.000000228 | $0.0000002235 | $0.0000002418 | $0.0000002337 | - | - |
| Jan-15 2023 | $0.0000002337 | $0.0000001695 | $0.0000002392 | $0.0000001695 | $0 | - |