Рыночная кепка $4.16T
0.14%
Объем 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Монеты
33.550
+16
Биржи
885
Последнее обновление
3 минут тому назад
Tariff Trump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0 | $0 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-14 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-13 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-12 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-11 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-10 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
| Sep-09 2025 | $0.0000016277 | $0.0000016051 | $0.0000016277 | $0.0000016051 | - | - |
| Sep-08 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
| Sep-07 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
| Sep-06 2025 | $0.0000016051 | $0.0000016018 | $0.0000016051 | $0.0000016018 | - | - |
| Sep-05 2025 | $0.0000016018 | $0.0000015999 | $0.0000016018 | $0.0000015999 | - | - |
| Sep-04 2025 | $0.0000015999 | $0.0000015999 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-03 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-02 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
| Sep-01 2025 | $0.0000016185 | $0.0000016185 | $0.000001665 | $0.000001665 | - | - |