Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0 | $0 | $0.0000016277 | $0.0000016277 | - | - |
Sep-14 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-13 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-12 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-11 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-10 2025 | $0.0000016277 | $0.0000016277 | $0.0000016277 | $0.0000016277 | - | - |
Sep-09 2025 | $0.0000016277 | $0.0000016051 | $0.0000016277 | $0.0000016051 | - | - |
Sep-08 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-07 2025 | $0.0000016051 | $0.0000016051 | $0.0000016051 | $0.0000016051 | - | - |
Sep-06 2025 | $0.0000016051 | $0.0000016018 | $0.0000016051 | $0.0000016018 | - | - |
Sep-05 2025 | $0.0000016018 | $0.0000015999 | $0.0000016018 | $0.0000015999 | - | - |
Sep-04 2025 | $0.0000015999 | $0.0000015999 | $0.0000016185 | $0.0000016185 | - | - |
Sep-03 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-02 2025 | $0.0000016185 | $0.0000016185 | $0.0000016185 | $0.0000016185 | - | - |
Sep-01 2025 | $0.0000016185 | $0.0000016185 | $0.000001665 | $0.000001665 | - | - |