Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Tardigrades.Finance (ETH) (TRDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-30 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-29 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-28 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-27 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-26 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-25 2022 | $2,092,689,910,000 | $0 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-24 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-23 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-22 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-21 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-20 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-19 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-18 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |
| Nov-17 2022 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | $2,092,689,910,000 | - | - |