Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
56 секунд тому назад
TAOTools (TAOTOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
| Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
| Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
| Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |