Рыночная кепка $4.15T
0.57%
Объем 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
37 секунд тому назад
TAOTools (TAOTOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-30 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-29 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-28 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-27 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-26 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-25 2025 | $0.014187 | $0.014187 | $0.014187 | $0.014187 | - | - |
| Mar-24 2025 | $0.014187 | $0.014187 | $0.014621 | $0.014621 | - | - |
| Mar-23 2025 | $0.014621 | $0.014324 | $0.014621 | $0.014324 | - | - |
| Mar-22 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-21 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-20 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-19 2025 | $0.014324 | $0.014324 | $0.014324 | $0.014324 | - | - |
| Mar-18 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |
| Mar-17 2025 | $0.014405 | $0.014405 | $0.014405 | $0.014405 | - | - |