Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
6 секунд тому назад
Tanuki (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-17 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-15 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-14 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-13 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-12 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Aug-11 2025 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-10 2025 | $0.0000000235 | $0.0000000228 | $0.0000000235 | $0.0000000228 | - | - |
| Aug-09 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-08 2025 | $0.0000000228 | $0.0000000227 | $0.0000000228 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000218 | $0.0000000218 | $0.0000000218 | $0.0000000218 | - | - |
| Aug-06 2025 | $0.0000000218 | $0.0000000209 | $0.0000000219 | $0.0000000209 | - | - |
| Aug-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Aug-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |