Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Tanuki Inu (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00004222 | $0.00004222 | $0.00004222 | $0.00004222 | $10 | - |
| Mar-11 2025 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | $10 | - |
| Mar-10 2025 | $0.00003607 | $0.00003607 | $0.00003607 | $0.00003607 | $4 | - |
| Mar-04 2025 | $0.00003774 | $0.00003774 | $0.00004112 | $0.00004112 | $2 | - |
| Mar-03 2025 | $0.00004112 | $0.00004101 | $0.00004112 | $0.00004101 | $4 | - |
| Mar-02 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $8 | - |
| Feb-28 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-27 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | $11 | - |
| Feb-26 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | $36 | - |
| Feb-25 2025 | $0.00004131 | $0.00004131 | $0.00004195 | $0.00004195 | $36 | - |
| Feb-24 2025 | $0.00004325 | $0.00004325 | $0.00004463 | $0.00004463 | $27 | - |
| Feb-23 2025 | $0.00004463 | $0.00004463 | $0.00004501 | $0.00004501 | $4 | - |
| Feb-22 2025 | $0.00004501 | $0.00004501 | $0.00004531 | $0.00004531 | $10 | - |
| Feb-21 2025 | $0.00004531 | $0.00004465 | $0.00004531 | $0.00004465 | $7 | - |
| Feb-20 2025 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | $8 | - |