Рыночная кепка $3.17T
-0.29%
Объем 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Монеты
31.750
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tangping (PING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| May-01 2025 | $0.00004135 | $0.00004132 | $0.00004135 | $0.00004132 | - | - |
| Apr-30 2025 | $0.00004232 | $0.00004232 | $0.00007446 | $0.00007446 | - | - |
| Apr-29 2025 | $0.00007446 | $0.00007446 | $0.00007446 | $0.00007446 | - | - |
| Apr-28 2025 | $0.00007446 | $0.00007446 | $0.00007605 | $0.00007605 | - | - |
| Apr-27 2025 | $0.00007605 | $0.00007605 | $0.00007605 | $0.00007605 | - | - |
| Apr-26 2025 | $0.00007605 | $0.0000753 | $0.00007621 | $0.00007621 | - | - |
| Apr-25 2025 | $0.00007621 | $0.00007621 | $0.00007634 | $0.00007634 | - | - |
| Apr-24 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-23 2025 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | - | - |
| Apr-22 2025 | $0.00007634 | $0.00007521 | $0.00007634 | $0.00007521 | - | - |
| Apr-21 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Apr-20 2025 | $0.00007521 | $0.00007521 | $0.00007612 | $0.00007612 | - | - |
| Apr-19 2025 | $0.00007612 | $0.00007612 | $0.00007766 | $0.00007766 | - | - |
| Apr-18 2025 | $0.00007766 | $0.00007766 | $0.00009027 | $0.00009027 | - | - |