Рыночная кепка $2.63T 0.97%
Объем 24h $174.12B -44.53%
BTC % 54.7% 0.58%
ETH % 10.12% -0.49%
Монеты 34.477 +6
Биржи 885
Последнее обновление 45 секунд тому назад
Tales of Pepe TALES

Tales of Pepe (TALES) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Nov-30 2024 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $3,020,128,637,313,000 $31 -
Nov-29 2024 $3,020,128,637,313,000 $2,991,393,472,092,300 $3,020,128,637,313,000 $2,991,393,472,092,300 $31 -
Nov-28 2024 $2,991,393,472,092,300 $2,927,715,585,491,500 $2,991,393,472,092,300 $2,927,715,585,491,500 $150 -
Nov-27 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-26 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-25 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-24 2024 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 $2,927,715,585,491,500 - -
Nov-23 2024 $2,927,715,585,491,500 $2,906,619,383,152,200 $2,927,715,585,491,500 $2,906,619,383,152,200 $488 -
Nov-22 2024 $2,906,619,383,152,200 $2,719,009,254,179,200 $2,906,619,383,152,200 $2,719,009,254,179,200 $59 -
Nov-21 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,719,009,254,179,200 - -
Nov-20 2024 $2,719,009,254,179,200 $2,719,009,254,179,200 $2,758,744,676,344,800 $2,758,744,676,344,800 $76 -
Nov-19 2024 $2,758,744,676,344,800 $2,520,053,594,126,500 $2,758,744,676,344,800 $2,520,053,594,126,500 $1,304 -
Nov-18 2024 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 $2,520,053,594,126,500 - -
Nov-17 2024 $2,520,053,594,126,500 $2,372,483,025,243,400 $2,520,053,594,126,500 $2,372,483,025,243,400 $1,747 -
Nov-16 2024 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 $2,283,662,840,586,000 - -

Исторический и рыночный анализ цены Tales of Pepe (TALES), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 88 дней, начиная с дня 11-01-2026.