Рыночная кепка $3.42T
-0.08%
Объем 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Монеты
32.162
+14
Биржи
885
Последнее обновление
1 минут тому назад
TALE (TALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000052387 | $0.0000052387 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-16 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-15 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-14 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-13 2025 | $0.0000052397 | $0.0000052397 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-12 2025 | $0.0000052488 | $0.0000052488 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-11 2025 | $0.0000052488 | $0.0000052488 | $0.0000052513 | $0.0000052513 | - | - |
| Jun-10 2025 | $0.0000052513 | $0.0000052509 | $0.0000052522 | $0.0000052522 | - | - |
| Jun-09 2025 | $0.0000052522 | $0.0000052522 | $0.0000052526 | $0.0000052526 | - | - |
| Jun-08 2025 | $0.0000052526 | $0.0000052526 | $0.000005253 | $0.000005253 | - | - |
| Jun-07 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-06 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-05 2025 | $0.000005253 | $0.0000052526 | $0.000005263 | $0.000005263 | - | - |
| Jun-04 2025 | $0.000005263 | $0.000005263 | $0.000005263 | $0.000005263 | - | - |
| Jun-03 2025 | $0.000005263 | $0.000005263 | $0.0000052681 | $0.000005268 | - | - |