Рыночная кепка $2.24T
-0.51%
Объем 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Talaria Inu (TALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-07 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-06 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-05 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-04 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-03 2022 | $0.0000003769 | $0.0000003769 | $0.0000003769 | $0.0000003769 | - | - |
| Oct-02 2022 | $0.0000003769 | $0.0000003743 | $0.0000003825 | $0.0000003809 | - | - |
| Oct-01 2022 | $0.0000003808 | $0.0000003789 | $0.0000003876 | $0.0000003862 | $24 | - |
| Sep-30 2022 | $0.0000003863 | $0.0000003834 | $0.0000003983 | $0.0000003896 | $49 | - |
| Sep-29 2022 | $0.0000003896 | $0.0000003835 | $0.0000003934 | $0.0000003894 | - | - |
| Sep-28 2022 | $0.0000003895 | $0.0000003697 | $0.000000394 | $0.0000003878 | $39 | - |
| Sep-27 2022 | $0.0000003878 | $0.0000003811 | $0.0000004077 | $0.000000389 | $58 | - |
| Sep-26 2022 | $0.000000389 | $0.0000003692 | $0.0000003897 | $0.0000003728 | $131 | - |
| Sep-25 2022 | $0.000000373 | $0.0000003683 | $0.0000003989 | $0.0000003989 | $39 | - |
| Sep-24 2022 | $0.0000003989 | $0.0000003989 | $0.0000003989 | $0.0000003989 | - | - |