Рыночная кепка $2.64T
0.47%
Объем 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
TAKO (TAKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-08 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-07 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-06 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-05 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-04 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-03 2026 | $0.0000051426 | $0.0000050859 | $0.0000051426 | $0.0000050859 | - | - |
| Mar-02 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Mar-01 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-28 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-27 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-26 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-25 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-24 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-23 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |