Рыночная кепка $2.39T
-4.39%
Объем 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Монеты
34.254
+7
Биржи
885
Последнее обновление
2 минут тому назад
TAKO (TAKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-21 2026 | $0.0000051172 | $0.0000050138 | $0.0000051172 | $0.0000050138 | - | - |
| Feb-20 2026 | $0.0000050138 | $0.0000049509 | $0.0000050138 | $0.0000049509 | - | - |
| Feb-19 2026 | $0.0000049509 | $0.000004925 | $0.000005024 | $0.000005024 | $12 | - |
| Feb-18 2026 | $0.000005024 | $0.000005024 | $0.000005024 | $0.000005024 | - | - |
| Feb-17 2026 | $0.000005024 | $0.000005024 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-16 2026 | $0.0000050671 | $0.0000050671 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-15 2026 | $0.0000050671 | $0.0000050671 | $0.0000052312 | $0.0000052312 | - | - |
| Feb-14 2026 | $0.0000052312 | $0.0000050828 | $0.0000052637 | $0.0000050828 | - | - |
| Feb-13 2026 | $0.0000050828 | $0.0000050828 | $0.0000051334 | $0.0000051334 | - | - |
| Feb-12 2026 | $0.0000051334 | $0.0000051334 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-11 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-10 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-09 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-08 2026 | $0.0000053985 | $0.0000052095 | $0.0000053985 | $0.0000052095 | - | - |