Рыночная кепка $3.23T
0.28%
Объем 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
TAKO (TAKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Nov-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Nov-23 2025 | $0.0000122 | $0.00001187 | $0.0000122 | $0.00001187 | - | - |
| Nov-22 2025 | $0.00001187 | $0.00001173 | $0.00001331 | $0.00001331 | - | - |
| Nov-21 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Nov-20 2025 | $0.00001331 | $0.00001281 | $0.00001331 | $0.00001281 | - | - |
| Nov-19 2025 | $0.00001281 | $0.00001281 | $0.00001364 | $0.00001363 | - | - |
| Nov-18 2025 | $0.00001363 | $0.00001304 | $0.00001363 | $0.00001333 | - | - |
| Nov-17 2025 | $0.00001333 | $0.00001333 | $0.00001365 | $0.00001365 | - | - |
| Nov-16 2025 | $0.00001365 | $0.00001354 | $0.00001435 | $0.00001354 | - | - |
| Nov-15 2025 | $0.00001354 | $0.00001354 | $0.00001368 | $0.00001358 | - | - |
| Nov-14 2025 | $0.00001358 | $0.00001358 | $0.00001413 | $0.00001413 | - | - |
| Nov-13 2025 | $0.00001413 | $0.00001395 | $0.00001413 | $0.00001395 | - | - |
| Nov-12 2025 | $0.00001395 | $0.00001395 | $0.00001475 | $0.00001475 | - | - |
| Nov-11 2025 | $0.00001475 | $0.0000147 | $0.00001577 | $0.00001499 | - | - |