Рыночная кепка $3.55T
2.58%
Объем 24h $218.13B
13.51%
BTC % 59.49%
-0.74%
ETH % 8.97%
3.34%
Монеты
32.015
+17
Биржи
885
Последнее обновление
1 минут тому назад
TakeDownCCP (TDCCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.272803 | $0.263281 | $0.40975 | $0.273716 | $531,160 | - |
| Jun-01 2025 | $0.273705 | $0.273705 | $0.456288 | $0.413116 | $521,875 | - |
| May-31 2025 | $0.276192 | $0.26401 | $0.277042 | $0.273211 | $525,423 | - |
| May-30 2025 | $0.265959 | $0.265959 | $0.281924 | $0.277724 | $728,941 | - |
| May-29 2025 | $0.280618 | $0.279952 | $0.291186 | $0.28403 | $850,973 | - |
| May-28 2025 | $0.284192 | $0.266707 | $0.294606 | $0.274253 | $2,091,375 | - |
| May-27 2025 | $0.273684 | $0.266437 | $0.282601 | $0.276256 | $1,937,542 | - |
| May-26 2025 | $0.269828 | $0.269828 | $0.320038 | $0.320038 | $2,174,897 | - |
| May-25 2025 | $0.322325 | $0.307104 | $0.328786 | $0.327754 | $1,677,116 | - |
| May-24 2025 | $0.329263 | $0.3239 | $0.33656 | $0.33656 | $1,313,230 | - |
| May-23 2025 | $0.337021 | $0.335181 | $0.352327 | $0.347867 | $1,139,172 | - |
| May-22 2025 | $0.345518 | $0.343147 | $0.349972 | $0.343269 | $1,043,656 | - |
| May-21 2025 | $0.340532 | $0.332057 | $0.357977 | $0.356177 | $2,434,257 | - |
| May-20 2025 | $0.354911 | $0.343143 | $0.362008 | $0.352274 | $1,743,372 | - |
| May-19 2025 | $0.340683 | $0.328744 | $0.35707 | $0.35707 | $1,562,805 | - |