Рыночная кепка $2.38T
0.21%
Объем 24h $139.68B
1.26%
BTC % 52.61%
-0.22%
ETH % 13.11%
-1.67%
Монеты
28.871
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-27 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-26 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-25 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-24 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-23 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-22 2023 | $0.000001743 | $0.0000017421 | $0.0000017499 | $0.0000017479 | - | - |
Jul-21 2023 | $0.0000017474 | $0.0000017474 | $0.0000017514 | $0.0000017514 | $13 | - |
Jul-20 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-19 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-18 2023 | $0.0000017536 | $0.0000017411 | $0.0000017903 | $0.0000017903 | $49 | - |
Jul-17 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-16 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-15 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-14 2023 | $0.000001782 | $0.000001751 | $0.0000018562 | $0.000001751 | $212 | - |