Рыночная кепка $3.46T
0.76%
Объем 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Монеты
32.162
+13
Биржи
885
Последнее обновление
1 минут тому назад
TabMan (TAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000033276 | $0.0000033276 | $0.0000034127 | $0.0000034127 | - | - |
| Jun-16 2025 | $0.0000034127 | $0.0000032599 | $0.0000034127 | $0.0000032599 | - | - |
| Jun-15 2025 | $0.0000032599 | $0.0000032052 | $0.0000032599 | $0.0000032052 | - | - |
| Jun-14 2025 | $0.0000032052 | $0.0000031618 | $0.0000032052 | $0.0000031618 | - | - |
| Jun-13 2025 | $0.0000031618 | $0.0000031618 | $0.0000034813 | $0.0000034813 | - | - |
| Jun-12 2025 | $0.0000034813 | $0.0000034489 | $0.0000039634 | $0.0000039634 | - | - |
| Jun-11 2025 | $0.0000040108 | $0.0000038236 | $0.0000040108 | $0.0000038236 | - | - |
| Jun-10 2025 | $0.0000038236 | $0.0000038236 | $0.0000038236 | $0.0000038236 | - | - |
| Jun-09 2025 | $0.0000038236 | $0.000003745 | $0.0000038236 | $0.000003745 | - | - |
| Jun-08 2025 | $0.000003745 | $0.0000036381 | $0.0000038164 | $0.0000038164 | - | - |
| Jun-07 2025 | $0.0000036831 | $0.0000036831 | $0.0000036831 | $0.0000036831 | - | - |
| Jun-06 2025 | $0.0000036831 | $0.0000036831 | $0.0000037702 | $0.0000037702 | - | - |
| Jun-05 2025 | $0.0000037702 | $0.0000037702 | $0.000003962 | $0.000003962 | - | - |
| Jun-04 2025 | $0.000003962 | $0.000003962 | $0.0000040618 | $0.0000040618 | - | - |
| Jun-03 2025 | $0.0000040618 | $0.0000039691 | $0.0000040618 | $0.0000039691 | - | - |