Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
54 секунд тому назад
T (T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-14 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-13 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-12 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-11 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-10 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-09 2023 | $0.0000005218 | $0.0000005173 | $0.0000005234 | $0.0000005216 | - | - |
| May-08 2023 | $0.0000005216 | $0.0000005134 | $0.000000534 | $0.000000534 | $110 | - |
| May-07 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-06 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-05 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-04 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-03 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-02 2023 | $0.0000005343 | $0.0000004972 | $0.0000005366 | $0.0000004972 | $587 | - |
| May-01 2023 | $0.0000004972 | $0.0000004918 | $0.0000005184 | $0.0000005184 | $240 | - |