Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
2 минут тому назад
T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-02 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Sep-01 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-31 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-30 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-29 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-28 2023 | $0.0000073374 | $0.0000073374 | $0.0000073374 | $0.0000073374 | - | - |
| Aug-27 2023 | $0.0000073324 | $0.0000072991 | $0.0000074584 | $0.0000074584 | $28 | - |
| Aug-26 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-25 2023 | $0.0000074584 | $0.0000074584 | $0.0000074584 | $0.0000074584 | - | - |
| Aug-24 2023 | $0.0000074258 | $0.0000073909 | $0.0000078538 | $0.0000078538 | $35 | - |
| Aug-23 2023 | $0.0000078633 | $0.0000076634 | $0.0000081301 | $0.0000081301 | $132 | - |
| Aug-22 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-21 2023 | $0.0000081301 | $0.0000081301 | $0.0000081301 | $0.0000081301 | - | - |
| Aug-20 2023 | $0.0000081301 | $0.0000080821 | $0.0000081304 | $0.0000081156 | - | - |