Рыночная кепка $2.23T
0.58%
Объем 24h $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Syrup Finance (SRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-09 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-08 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-07 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-06 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-05 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-04 2023 | $0.00004658 | $0.00004641 | $0.00004664 | $0.00004651 | - | - |
| Jun-03 2023 | $0.00004651 | $0.0000464 | $0.00004884 | $0.00004884 | $1 | - |
| Jun-02 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Jun-01 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| May-31 2023 | $0.00004885 | $0.00004861 | $0.00005216 | $0.00005216 | $86 | - |
| May-30 2023 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| May-29 2023 | $0.00005217 | $0.00005112 | $0.00005299 | $0.00005112 | $8 | - |
| May-28 2023 | $0.00005112 | $0.00005111 | $0.00005112 | $0.00005111 | - | - |
| May-27 2023 | $0.0000511 | $0.00005061 | $0.00005112 | $0.00005064 | $2 | - |