Рыночная кепка $2.57T
-0.8%
Объем 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Synthetix Network (STX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-26 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-25 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-24 2024 | $0.00007571 | $0.00007535 | $0.00007571 | $0.00007535 | $104 | - |
| Jul-23 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-22 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-21 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-20 2024 | $0.00007535 | $0.00007535 | $0.00007629 | $0.00007629 | $20 | - |
| Jul-19 2024 | $0.00007629 | $0.00006807 | $0.00007629 | $0.00006807 | $21 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-13 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |