Рыночная кепка $2.44T
-1.5%
Объем 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Synereo (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-06 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-05 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-04 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-03 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-02 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Jan-01 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-31 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-30 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-29 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-28 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-27 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-26 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-25 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
| Dec-24 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |