Рыночная кепка $2.45T
3.34%
Объем 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
35 секунд тому назад
Swop (SWOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033566 | $0.033566 | $0.038191 | $0.0372 | $722 | $126,918 |
| Sep-25 2024 | $0.037157 | $0.037157 | $0.039004 | $0.038983 | $43 | $140,484 |
| Sep-24 2024 | $0.039031 | $0.037496 | $0.039594 | $0.039564 | $64 | $147,565 |
| Sep-23 2024 | $0.039569 | $0.037111 | $0.03972 | $0.038056 | $217 | $149,543 |
| Sep-22 2024 | $0.038031 | $0.037226 | $0.042031 | $0.042031 | $169 | $143,730 |
| Sep-21 2024 | $0.038268 | $0.037239 | $0.038268 | $0.037239 | $39 | $144,560 |
| Sep-20 2024 | $0.037143 | $0.036524 | $0.037799 | $0.036559 | $255 | $140,294 |
| Sep-19 2024 | $0.037135 | $0.031335 | $0.037524 | $0.031335 | $340 | $140,259 |
| Sep-18 2024 | $0.03144 | $0.02932 | $0.03172 | $0.031135 | $40 | $118,712 |
| Sep-17 2024 | $0.031172 | $0.027559 | $0.031326 | $0.027559 | $80 | $117,698 |
| Sep-16 2024 | $0.029095 | $0.029095 | $0.033998 | $0.03143 | $178 | $109,808 |
| Sep-15 2024 | $0.031431 | $0.02989 | $0.031625 | $0.029912 | $214 | $118,624 |
| Sep-14 2024 | $0.029911 | $0.029828 | $0.037012 | $0.029832 | $269 | $112,752 |
| Sep-13 2024 | $0.029827 | $0.027331 | $0.030144 | $0.0298 | $199 | $112,437 |
| Sep-12 2024 | $0.029802 | $0.029601 | $0.030349 | $0.029796 | $501 | $112,352 |