Рыночная кепка $3.23T
-0.21%
Объем 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Swiss NFT Fund (SWISSNFTFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-05 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-04 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-03 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-02 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Mar-01 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Feb-28 2023 | $0.0000317 | $0.0000317 | $0.00003172 | $0.00003172 | - | - |
| Feb-27 2023 | $0.0000317 | $0.00003102 | $0.00003229 | $0.00003102 | $56 | - |
| Feb-26 2023 | $0.00003102 | $0.00003073 | $0.00003107 | $0.00003086 | - | - |
| Feb-25 2023 | $0.00003086 | $0.00003019 | $0.00003591 | $0.00003591 | $403 | - |
| Feb-24 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-23 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-22 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-21 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Feb-20 2023 | $0.00003591 | $0.00003591 | $0.00003592 | $0.00003592 | - | - |