Рыночная кепка $2.61T
-4.6%
Объем 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Монеты
34.353
+8
Биржи
885
Последнее обновление
3 минут тому назад
Swirl Tools (SWIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $2,109,623,107,265,300 | $2,109,623,107,265,300 | $2,109,623,107,265,300 | $2,109,623,107,265,300 | - | - |
| Jun-14 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-13 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-12 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-11 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-10 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-09 2023 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | $2,109,623,107,270,000 | - | - |
| Jun-08 2023 | $2,109,670,532,789,999 | $2,103,730,896,460,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $62 | - |
| Jun-07 2023 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | - | - |
| Jun-06 2023 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | - | - |
| Jun-05 2023 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | $2,183,433,310,400,000 | - | - |
| Jun-04 2023 | $2,183,171,247,500,000 | $2,180,244,401,030,000 | $2,207,652,550,250,000 | $2,207,274,353,800,000 | $67 | - |
| Jun-03 2023 | $2,207,274,353,800,000 | $2,207,274,353,800,000 | $2,207,274,353,800,000 | $2,207,274,353,800,000 | - | - |
| Jun-02 2023 | $2,207,274,353,800,000 | $2,158,499,627,129,999 | $2,210,637,352,050,000 | $2,168,286,777,380,000 | - | - |
| Jun-01 2023 | $2,168,912,719,339,999 | $2,163,376,337,889,999 | $2,200,170,931,559,999 | $2,200,170,931,559,999 | $36 | - |