Рыночная кепка $2.21T
1.71%
Объем 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Монеты
28.488
+13
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |