Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Swap TC (SWAPTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-19 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-18 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-17 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-16 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-15 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-14 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-13 2023 | $0.0000002716 | $0.0000002699 | $0.0000002762 | $0.0000002762 | $172 | - |
| May-12 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-11 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-10 2023 | $0.0000002762 | $0.0000002713 | $0.000000278 | $0.0000002754 | $99 | - |
| May-09 2023 | $0.0000002754 | $0.0000002746 | $0.00000028 | $0.0000002784 | $144 | - |
| May-08 2023 | $0.0000002783 | $0.0000002777 | $0.0000002881 | $0.0000002872 | $175 | - |
| May-07 2023 | $0.0000002872 | $0.0000002872 | $0.0000002935 | $0.0000002935 | $228 | - |
| May-06 2023 | $0.0000002935 | $0.0000002925 | $0.0000002963 | $0.0000002951 | - | - |