Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
19 секунд тому назад
Swancake Token (SWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-31 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-30 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-29 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-28 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-27 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-26 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
| Jan-25 2022 | $0.0000035132 | $0.0000035107 | $0.0000038056 | $0.0000038056 | - | - |
| Jan-24 2022 | $0.0000038056 | $0.0000032608 | $0.0000038076 | $0.0000032608 | - | - |
| Jan-23 2022 | $0.0000032608 | $0.0000032608 | $0.0000032608 | $0.0000032608 | - | - |
| Jan-22 2022 | $0.0000032608 | $0.0000032577 | $0.0000032692 | $0.0000032634 | - | - |
| Jan-21 2022 | $0.0000032634 | $0.0000032589 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-20 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-19 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
| Jan-18 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |