Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Swag Token (SWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.5186 | $3.5186 | $3.5444 | $3.5444 | $11,742 | - |
| Oct-04 2024 | $3.5426 | $3.5416 | $3.5434 | $3.5428 | $10,551 | - |
| Oct-03 2024 | $3.5423 | $3.5414 | $3.5562 | $3.5550 | $10,229 | - |
| Oct-02 2024 | $3.5550 | $3.5550 | $3.5668 | $3.5643 | $10,609 | - |
| Oct-01 2024 | $3.5648 | $3.5639 | $3.5868 | $3.5862 | $10,095 | - |
| Sep-30 2024 | $3.5860 | $3.5860 | $3.6123 | $3.6119 | $10,038 | - |
| Sep-29 2024 | $3.6120 | $3.6113 | $3.6124 | $3.6118 | $10,513 | - |
| Sep-28 2024 | $3.6117 | $3.6115 | $3.6264 | $3.6246 | $10,421 | - |
| Sep-27 2024 | $3.6248 | $3.6081 | $3.6471 | $3.6466 | $10,545 | - |
| Sep-26 2024 | $3.6458 | $3.6453 | $3.6592 | $3.6583 | $10,320 | - |
| Sep-25 2024 | $3.6598 | $3.6587 | $3.6674 | $3.6651 | $12,327 | - |
| Sep-24 2024 | $3.6655 | $3.6645 | $3.6917 | $3.6917 | $10,071 | - |
| Sep-23 2024 | $3.6909 | $3.6907 | $3.6934 | $3.6918 | $10,730 | - |
| Sep-22 2024 | $3.6918 | $3.6916 | $3.6939 | $3.6918 | $10,558 | - |
| Sep-21 2024 | $3.6919 | $3.6730 | $3.7343 | $3.7341 | $10,063 | - |