Рыночная кепка $3.54T
2.08%
Объем 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Монеты
31.797
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Suretly (SUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.064854 | $0.064731 | $0.065299 | $0.064969 | $7 | $15,259 |
| May-16 2022 | $0.064956 | $0.064013 | $0.065259 | $0.065086 | $7 | $15,283 |
| May-13 2022 | $0.065297 | $0.065033 | $0.066501 | $0.065332 | $3 | $15,363 |
| May-12 2022 | $0.065229 | $0.065058 | $0.08175 | $0.081039 | $3 | $15,347 |
| May-11 2022 | $0.081054 | $0.062534 | $0.082423 | $0.064745 | $20 | $19,071 |
| May-10 2022 | $0.064751 | $0.064195 | $0.06483 | $0.064504 | - | $15,235 |
| May-09 2022 | $0.06996 | $0.0694 | $0.079828 | $0.07971 | $6 | $16,461 |
| May-08 2022 | $0.079625 | $0.062016 | $0.081335 | $0.068902 | $150 | $18,735 |
| May-07 2022 | $0.068925 | $0.068925 | $0.081215 | $0.081196 | $3 | $16,217 |
| May-02 2022 | $0.083511 | $0.083335 | $0.084334 | $0.083335 | $20 | $19,649 |
| May-01 2022 | $0.083341 | $0.081784 | $0.083655 | $0.082114 | $20 | $19,609 |
| Apr-28 2022 | $0.085113 | $0.085026 | $0.085641 | $0.085399 | $64 | $20,026 |
| Apr-27 2022 | $0.085402 | $0.082764 | $0.086124 | $0.08286 | $80 | $20,094 |
| Apr-26 2022 | $0.082808 | $0.077435 | $0.096031 | $0.077815 | $63 | $19,483 |
| Apr-25 2022 | $0.077876 | $0.074946 | $0.09898 | $0.09898 | $25 | $18,323 |