Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-03 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-02 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
Jun-01 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-31 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-30 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-29 2023 | $0.00116455 | $0.00116455 | $0.00116455 | $0.00116455 | - | - |
May-28 2023 | $0.00116455 | $0.00112902 | $0.00116485 | $0.00112902 | $0 | - |
May-27 2023 | $0.00112902 | $0.00112902 | $0.00112902 | $0.00112902 | - | - |
May-26 2023 | $0.00112902 | $0.00112902 | $0.00112923 | $0.00112923 | - | - |
May-25 2023 | $0.00112931 | $0.0010956 | $0.00113592 | $0.0010956 | $77 | - |
May-24 2023 | $0.0010956 | $0.0010956 | $0.00109583 | $0.00109583 | - | - |
May-23 2023 | $0.00109575 | $0.00109182 | $0.00110466 | $0.00110466 | $12 | - |
May-22 2023 | $0.00110466 | $0.00110466 | $0.00110466 | $0.00110466 | - | - |
May-21 2023 | $0.00110466 | $0.00110466 | $0.0011047 | $0.0011047 | - | - |