Рыночная кепка $2.47T
2.07%
Объем 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Монеты
29.412
+14
Биржи
885
Последнее обновление
1 минут тому назад
Supermoon (OSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-29 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-28 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-27 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-26 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-25 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-24 2022 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | $61,190,000,000,000 | - | - |
| Dec-23 2022 | $61,190,000,000,000 | $51,820,000,000,000 | $63,340,000,000,000 | $61,820,000,000,000 | - | - |
| Dec-22 2022 | $61,820,000,000,000 | $60,419,441,570,000 | $64,254,146,270,000 | $61,739,608,820,000 | - | - |
| Dec-21 2022 | $61,739,608,820,000 | $60,819,651,530,000 | $65,000,189,770,000 | $64,240,203,160,000 | - | - |
| Dec-20 2022 | $64,240,203,160,000 | $62,366,299,740,000 | $64,750,051,520,000 | $64,250,066,930,000 | - | - |
| Dec-19 2022 | $64,250,066,930,000 | $62,186,218,620,000 | $64,906,490,650,000 | $64,566,456,650,000 | - | - |
| Dec-18 2022 | $64,566,456,650,000 | $62,599,999,999,999 | $64,836,483,649,999 | $62,616,261,630,000 | - | - |
| Dec-17 2022 | $62,616,261,630,000 | $61,966,266,390,000 | $62,716,271,630,000 | $62,210,078,210,000 | - | - |
| Dec-16 2022 | $62,210,078,210,000 | $61,809,128,180,000 | $62,770,040,259,999 | $62,118,425,940,000 | - | - |