Рыночная кепка $3.36T
1.35%
Объем 24h $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
Монеты
34.012
+6
Биржи
885
Последнее обновление
1 минут тому назад
Superfriend (SUPFRIEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002373 | $0.00002373 | $0.00002397 | $0.00002396 | - | - |
| Jan-10 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Jan-09 2026 | $0.00002396 | $0.00002354 | $0.00002396 | $0.00002354 | - | - |
| Jan-08 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Jan-07 2026 | $0.00002354 | $0.00002354 | $0.00002482 | $0.00002393 | - | - |
| Jan-06 2026 | $0.00002393 | $0.00002311 | $0.00002393 | $0.00002311 | - | - |
| Jan-05 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-04 2026 | $0.00002311 | $0.0000216 | $0.00002311 | $0.0000216 | - | - |
| Jan-03 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-02 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.00002173 | $0.00002173 | - | - |
| Dec-30 2025 | $0.00002173 | $0.00002159 | $0.00002173 | $0.00002159 | - | - |
| Dec-29 2025 | $0.00002159 | $0.00002159 | $0.00002172 | $0.00002172 | - | - |
| Dec-28 2025 | $0.00002172 | $0.00002144 | $0.00002248 | $0.00002144 | - | - |