Рыночная кепка $2.44T
-2.72%
Объем 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
3 минут тому назад
Superfriend (SUPFRIEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-21 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-20 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-19 2026 | $0.00001297 | $0.00001297 | $0.00001403 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-16 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-15 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-14 2026 | $0.00001403 | $0.00001303 | $0.00001403 | $0.00001303 | - | - |
| Feb-13 2026 | $0.00001303 | $0.00001303 | $0.00001459 | $0.00001459 | - | - |
| Feb-12 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-11 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-10 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-09 2026 | $0.00001459 | $0.00001203 | $0.00001459 | $0.00001203 | $0 | - |
| Feb-08 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |