Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
12 секунд тому назад
SuperCluster (SUPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-18 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-17 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-16 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-15 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-14 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-13 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-12 2023 | $0.00002206 | $0.00002138 | $0.0000226 | $0.00002138 | $0 | - |
| Jul-11 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-10 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-09 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-08 2023 | $0.00002136 | $0.00002126 | $0.00002147 | $0.00002134 | $1 | - |
| Jul-07 2023 | $0.00002134 | $0.00002092 | $0.00002134 | $0.00002092 | $4 | - |
| Jul-06 2023 | $0.00002097 | $0.00002097 | $0.00002148 | $0.00002148 | $2 | - |
| Jul-05 2023 | $0.00002148 | $0.00002148 | $0.00002199 | $0.00002191 | - | - |