Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-22 2025 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $15 | - |
Feb-21 2025 | $0.0000021291 | $0.0000021025 | $0.0000021291 | $0.0000021025 | $15 | - |
Feb-20 2025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $3 | - |
Feb-19 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
Feb-18 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
Feb-17 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
Feb-16 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
Feb-14 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
Feb-13 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
Feb-11 2025 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $1 | - |
Feb-10 2025 | $0.0000026988 | $0.0000026988 | $0.000002736 | $0.000002736 | $1 | - |
Feb-09 2025 | $0.000002736 | $0.0000025751 | $0.000002736 | $0.0000025751 | $1 | - |
Feb-08 2025 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0 | - |
Feb-06 2025 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $3 | - |
Feb-05 2025 | $0.0000026328 | $0.0000026328 | $0.0000027051 | $0.0000027051 | $5 | - |