Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
2 минут тому назад
Super Grok (SGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Oct-01 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-30 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-29 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-28 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-27 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-26 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,179,467,718,043 | $2,179,467,718,043 | - | - |
| Sep-25 2025 | $2,179,467,718,043 | $2,179,467,718,043 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-24 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-23 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-22 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-21 2025 | $2,364,365,084,020 | $2,228,170,684,370 | $2,364,365,084,020 | $2,232,140,730,529 | - | - |
| Sep-20 2025 | $2,232,140,730,529 | $2,232,140,730,529 | $2,320,555,910,953 | $2,241,605,763,549 | - | - |
| Sep-19 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |
| Sep-18 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |