Рыночная кепка $4.10T
-1.7%
Объем 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
Super Grok (SGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2,735,460,671,742 | $2,735,460,671,742 | $3,625,176,126,811 | $3,625,176,126,811 | - | - |
| Aug-18 2025 | $3,625,176,126,811 | $3,625,176,126,811 | $3,741,405,435,003 | $3,741,405,435,003 | - | - |
| Aug-17 2025 | $3,747,844,118,748 | $3,693,452,726,521 | $3,747,844,118,748 | $3,693,452,726,521 | - | - |
| Aug-16 2025 | $3,693,452,726,521 | $3,693,452,726,521 | $3,716,024,588,391 | $3,716,024,588,391 | - | - |
| Aug-15 2025 | $3,716,024,588,391 | $3,624,529,555,304 | $3,836,067,057,680 | $3,624,529,555,304 | $154 | - |
| Aug-14 2025 | $3,624,529,555,304 | $3,624,529,555,304 | $6,276,897,856,524 | $6,276,897,856,524 | - | - |
| Aug-13 2025 | $6,276,897,856,524 | $5,683,790,363,257 | $6,276,897,856,524 | $5,683,790,363,257 | - | - |
| Aug-12 2025 | $5,683,790,363,257 | $5,683,790,363,257 | $5,683,790,363,257 | $5,683,790,363,257 | - | - |
| Aug-11 2025 | $5,683,790,363,257 | $5,668,288,017,425 | $5,683,790,363,257 | $5,668,288,017,425 | - | - |
| Aug-10 2025 | $5,668,288,017,425 | $5,668,288,017,425 | $5,756,907,625,881 | $5,756,907,625,881 | - | - |
| Aug-09 2025 | $5,756,907,625,881 | $5,473,449,823,384 | $5,756,907,625,881 | $5,587,549,409,666 | - | - |
| Aug-08 2025 | $5,587,549,409,666 | $5,420,975,248,292 | $5,629,927,068,584 | $5,420,975,248,292 | - | - |
| Aug-07 2025 | $5,420,975,248,292 | $5,275,794,268,585 | $5,420,975,248,292 | $5,358,285,688,151 | - | - |
| Aug-06 2025 | $5,358,285,688,151 | $5,358,285,688,151 | $5,358,285,688,151 | $5,358,285,688,151 | - | - |
| Aug-05 2025 | $5,358,285,688,151 | $5,358,285,688,151 | $5,358,285,688,151 | $5,358,285,688,151 | - | - |