Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
3 минут тому назад
Super Cycle (CYCLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-05 2025 | $0.00001068 | $0.00001068 | $0.00001081 | $0.00001081 | - | - |
| Oct-04 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Oct-03 2025 | $0.00001081 | $0.00001072 | $0.00001081 | $0.00001072 | - | - |
| Oct-02 2025 | $0.00001072 | $0.00001049 | $0.00001084 | $0.00001049 | - | - |
| Oct-01 2025 | $0.00001049 | $0.00001042 | $0.00001049 | $0.00001042 | - | - |
| Sep-30 2025 | $0.00001042 | $0.0000092665 | $0.00001042 | $0.000009282 | - | - |
| Sep-29 2025 | $0.000009282 | $0.000009282 | $0.000009282 | $0.000009282 | - | - |
| Sep-28 2025 | $0.000009282 | $0.0000091194 | $0.000009282 | $0.0000091194 | - | - |
| Sep-27 2025 | $0.0000091194 | $0.0000088412 | $0.0000091194 | $0.0000088412 | - | - |
| Sep-26 2025 | $0.0000088412 | $0.0000088412 | $0.0000092644 | $0.0000092644 | - | - |
| Sep-25 2025 | $0.0000092644 | $0.0000092644 | $0.0000097123 | $0.0000097123 | - | - |
| Sep-24 2025 | $0.0000097123 | $0.0000097123 | $0.00001085 | $0.00001085 | - | - |
| Sep-23 2025 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Sep-22 2025 | $0.00001085 | $0.00001085 | $0.00001128 | $0.00001128 | - | - |