Рыночная кепка $3.45T
-0.13%
Объем 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Монеты
32.167
+11
Биржи
885
Последнее обновление
1 минут тому назад
Super China (SPCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00026159 | $0.00025827 | $0.00026208 | $0.00025827 | $35 | - |
| Jul-02 2023 | $0.00025809 | $0.00025523 | $0.00025809 | $0.00025523 | $35 | - |
| Jun-29 2023 | $0.0002444 | $0.0002444 | $0.0002444 | $0.0002444 | $16 | - |
| Jun-28 2023 | $0.00024561 | $0.00024303 | $0.00025055 | $0.00025055 | $16 | - |
| Jun-27 2023 | $0.00024888 | $0.00024888 | $0.00024888 | $0.00024888 | $45 | - |
| Jun-26 2023 | $0.00024857 | $0.00024722 | $0.00025514 | $0.00025514 | $45 | - |
| Jun-25 2023 | $0.00025518 | $0.00025217 | $0.00025584 | $0.00025217 | $8 | - |
| Jun-24 2023 | $0.00025222 | $0.00025143 | $0.00025517 | $0.00025392 | $7 | - |
| Jun-23 2023 | $0.00025277 | $0.0002513 | $0.00025351 | $0.00025267 | $20 | - |
| Jun-22 2023 | $0.00025206 | $0.00025206 | $0.00025882 | $0.00025868 | $32 | - |
| Jun-21 2023 | $0.00024459 | $0.00023979 | $0.00024459 | $0.00023979 | $349 | - |
| Jun-20 2023 | $0.00023898 | $0.00022789 | $0.00023898 | $0.00023358 | $450 | - |
| Jun-19 2023 | $0.00023341 | $0.00023111 | $0.00023434 | $0.00023266 | $30 | - |
| Jun-18 2023 | $0.00023204 | $0.00023204 | $0.00023541 | $0.00023401 | $22 | - |
| Jun-17 2023 | $0.00024694 | $0.00024376 | $0.00024959 | $0.00024377 | $1,067 | - |