Рыночная кепка $2.49T
-1.97%
Объем 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Монеты
34.304
+7
Биржи
885
Последнее обновление
12 секунд тому назад
SunWukong (SUNWUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00020406 | $0.00020406 | $0.00020508 | $0.00020508 | - | - |
| Mar-02 2026 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | - | - |
| Mar-01 2026 | $0.00020508 | $0.00020508 | $0.00020693 | $0.00020693 | - | - |
| Feb-28 2026 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Feb-27 2026 | $0.00020693 | $0.00020693 | $0.00021004 | $0.00021004 | - | - |
| Feb-26 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-25 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-24 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-23 2026 | $0.00021004 | $0.0002048 | $0.00021004 | $0.0002048 | - | - |
| Feb-22 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-21 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-20 2026 | $0.0002048 | $0.00020329 | $0.0002048 | $0.00020329 | - | - |
| Feb-19 2026 | $0.00020329 | $0.00020329 | $0.00020408 | $0.00020408 | - | - |
| Feb-18 2026 | $0.00020408 | $0.00020257 | $0.00020408 | $0.00020257 | - | - |
| Feb-17 2026 | $0.00020257 | $0.00020257 | $0.00020481 | $0.00020481 | - | - |