Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
1 минут тому назад
SunWukong (SUNWUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00039872 | $0.00039872 | $0.00040372 | $0.00040195 | $331 | - |
| Nov-16 2025 | $0.00040195 | $0.00040195 | $0.00040929 | $0.0004045 | - | - |
| Nov-15 2025 | $0.0004045 | $0.00040051 | $0.00040741 | $0.00040715 | - | - |
| Nov-14 2025 | $0.00040715 | $0.00040715 | $0.00040801 | $0.00040801 | - | - |
| Nov-13 2025 | $0.00040801 | $0.00040801 | $0.00041565 | $0.00041338 | - | - |
| Nov-12 2025 | $0.00041338 | $0.00041338 | $0.00042129 | $0.00042097 | $1 | - |
| Nov-11 2025 | $0.00042097 | $0.00042097 | $0.00044479 | $0.00044479 | - | - |
| Nov-10 2025 | $0.00041008 | $0.00038887 | $0.00041008 | $0.00038887 | $3,621 | - |
| Nov-09 2025 | $0.00038887 | $0.00038887 | $0.00039194 | $0.00039194 | - | - |
| Nov-08 2025 | $0.00038893 | $0.0003798 | $0.00038995 | $0.0003798 | - | - |
| Nov-07 2025 | $0.0003798 | $0.00037959 | $0.00038584 | $0.00038584 | - | - |
| Nov-06 2025 | $0.00038584 | $0.00038584 | $0.00038801 | $0.0003863 | - | - |
| Nov-05 2025 | $0.0003863 | $0.00037881 | $0.0003863 | $0.00037881 | - | - |
| Nov-04 2025 | $0.00037881 | $0.00037881 | $0.00038512 | $0.00038068 | - | - |
| Nov-03 2025 | $0.00038068 | $0.00038068 | $0.00040696 | $0.00040696 | $3,971 | - |