Рыночная кепка $2.51T
-1.26%
Объем 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Монеты
34.303
+6
Биржи
885
Последнее обновление
15 секунд тому назад
SunWukong (SUNWUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | - | - |
| Mar-01 2026 | $0.00020508 | $0.00020508 | $0.00020693 | $0.00020693 | - | - |
| Feb-28 2026 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Feb-27 2026 | $0.00020693 | $0.00020693 | $0.00021004 | $0.00021004 | - | - |
| Feb-26 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-25 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-24 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-23 2026 | $0.00021004 | $0.0002048 | $0.00021004 | $0.0002048 | - | - |
| Feb-22 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-21 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-20 2026 | $0.0002048 | $0.00020329 | $0.0002048 | $0.00020329 | - | - |
| Feb-19 2026 | $0.00020329 | $0.00020329 | $0.00020408 | $0.00020408 | - | - |
| Feb-18 2026 | $0.00020408 | $0.00020257 | $0.00020408 | $0.00020257 | - | - |
| Feb-17 2026 | $0.00020257 | $0.00020257 | $0.00020481 | $0.00020481 | - | - |
| Feb-16 2026 | $0.00020481 | $0.00019597 | $0.00020481 | $0.00019889 | - | - |