Рыночная кепка $3.25T
3.43%
Объем 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
SunNeiro (SUNNEIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-11 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-10 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-09 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-08 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | $11 | - |
| Dec-07 2024 | $0.00004384 | $0.00004282 | $0.00004384 | $0.00004282 | $11 | - |
| Dec-06 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | $58 | - |
| Dec-05 2024 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | $7 | - |
| Dec-04 2024 | $0.00004572 | $0.00004572 | $0.00005382 | $0.00005323 | $294 | - |
| Dec-03 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-02 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-01 2024 | $0.00002892 | $0.00002847 | $0.00002908 | $0.00002847 | $56 | - |
| Nov-30 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Nov-29 2024 | $0.00002847 | $0.00002796 | $0.00002847 | $0.00002796 | $120 | - |
| Nov-28 2024 | $0.00002796 | $0.00002796 | $0.00002913 | $0.00002913 | $21 | - |