Рыночная кепка $3.11T
-2.65%
Объем 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 минут тому назад
SUNNED (SUNNED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-12 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-11 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-10 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-09 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-08 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-07 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-06 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-05 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-04 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-03 2025 | $0.00004906 | $0.00004874 | $0.00004906 | $0.00004874 | - | - |
| May-02 2025 | $0.00004874 | $0.00004872 | $0.00004874 | $0.00004872 | - | - |
| May-01 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Apr-30 2025 | $0.00004872 | $0.00004872 | $0.00005033 | $0.00005033 | - | - |
| Apr-29 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |