Рыночная кепка $2.30T
-0.27%
Объем 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
SunMaga (SUNMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002339 | $0.00002339 | $0.00002364 | $0.00002363 | $287 | - |
| Oct-04 2024 | $0.00002363 | $0.00002206 | $0.00002363 | $0.00002206 | $6,061 | - |
| Oct-03 2024 | $0.00002206 | $0.00002206 | $0.00002217 | $0.00002217 | $26 | - |
| Oct-02 2024 | $0.00002217 | $0.00002217 | $0.00002258 | $0.00002258 | $34 | - |
| Oct-01 2024 | $0.00002258 | $0.00002258 | $0.00002381 | $0.00002314 | $478 | - |
| Sep-30 2024 | $0.00002314 | $0.00002312 | $0.00002334 | $0.00002334 | $15 | - |
| Sep-29 2024 | $0.00002334 | $0.00002325 | $0.00002334 | $0.0000233 | $50 | - |
| Sep-28 2024 | $0.0000233 | $0.0000233 | $0.00002404 | $0.00002404 | $271 | - |
| Sep-27 2024 | $0.00002404 | $0.00002216 | $0.00002406 | $0.00002216 | $494 | - |
| Sep-26 2024 | $0.00002216 | $0.00002212 | $0.00002279 | $0.00002257 | $248 | - |
| Sep-25 2024 | $0.00002257 | $0.00002257 | $0.00002389 | $0.00002389 | $284 | - |
| Sep-24 2024 | $0.00002389 | $0.00002366 | $0.0000272 | $0.00002366 | $4,497 | - |
| Sep-23 2024 | $0.00002366 | $0.00002323 | $0.00002366 | $0.00002329 | $417 | - |
| Sep-22 2024 | $0.00002329 | $0.00002316 | $0.00002517 | $0.00002517 | $552 | - |
| Sep-21 2024 | $0.00002517 | $0.00002405 | $0.00002601 | $0.00002426 | $1,556 | - |