Рыночная кепка $3.96T
-0.7%
Объем 24h $356.61B
-5.96%
BTC % 55.43%
0.54%
ETH % 11.75%
-0.42%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
SUNLION (SUNLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002797 | $0.00002797 | $0.00002839 | $0.00002839 | $22 | - |
| Oct-29 2025 | $0.00002839 | $0.00002839 | $0.00002902 | $0.00002902 | - | - |
| Oct-28 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-26 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-25 2025 | $0.00002902 | $0.00002902 | $0.00003385 | $0.00003385 | - | - |
| Oct-24 2025 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Oct-23 2025 | $0.00003385 | $0.00003385 | $0.00003431 | $0.00003422 | - | - |
| Oct-22 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-21 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Oct-20 2025 | $0.00003422 | $0.00003347 | $0.00003422 | $0.00003347 | - | - |
| Oct-19 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Oct-18 2025 | $0.00003347 | $0.00003325 | $0.00003363 | $0.00003325 | - | - |
| Oct-17 2025 | $0.00003325 | $0.00003325 | $0.00003775 | $0.00003775 | - | - |
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00004135 | $0.00004135 | - | - |