Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
SUNLION (SUNLION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013618 | $0.00013433 | $0.00015393 | $0.00015393 | $5,087 | - |
| Oct-04 2024 | $0.00015393 | $0.00013925 | $0.00015748 | $0.00015748 | $5,393 | - |
| Oct-03 2024 | $0.00015863 | $0.00014138 | $0.00015863 | $0.0001496 | $10,028 | - |
| Oct-02 2024 | $0.0001496 | $0.0001488 | $0.00015893 | $0.00015772 | $3,303 | - |
| Oct-01 2024 | $0.00015432 | $0.00014995 | $0.00016475 | $0.00015898 | $12,918 | - |
| Sep-30 2024 | $0.00016237 | $0.0001509 | $0.00017912 | $0.00016025 | $10,835 | - |
| Sep-29 2024 | $0.00016025 | $0.00014665 | $0.00016556 | $0.00014665 | $5,581 | - |
| Sep-28 2024 | $0.00014665 | $0.00014595 | $0.00016428 | $0.00015398 | $4,152 | - |
| Sep-27 2024 | $0.00015617 | $0.00014573 | $0.00017949 | $0.00014833 | $9,181 | - |
| Sep-26 2024 | $0.00015187 | $0.00014774 | $0.00017054 | $0.00014774 | $9,417 | - |
| Sep-25 2024 | $0.00015994 | $0.00014377 | $0.00020437 | $0.00014809 | $21,702 | - |
| Sep-24 2024 | $0.00014809 | $0.00014465 | $0.00017526 | $0.00017417 | $19,092 | - |
| Sep-23 2024 | $0.00017417 | $0.00015542 | $0.00019669 | $0.00017575 | $19,589 | - |
| Sep-22 2024 | $0.00017575 | $0.00016588 | $0.00019434 | $0.00018355 | $20,358 | - |
| Sep-21 2024 | $0.00017282 | $0.00017152 | $0.00030209 | $0.00030209 | $61,519 | - |