Рыночная кепка $3.95T
1.71%
Объем 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Монеты
32.401
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-03 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-02 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Oct-01 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-30 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-29 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-28 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-27 2024 | $0.0000065501 | $0.0000065501 | $0.0000065501 | $0.0000065501 | - | - |
Sep-26 2024 | $0.0000065501 | $0.0000064892 | $0.0000065501 | $0.0000065389 | $15 | - |
Sep-25 2024 | $0.0000065389 | $0.0000065389 | $0.0000065389 | $0.0000065389 | - | - |
Sep-24 2024 | $0.0000065389 | $0.0000065271 | $0.0000065389 | $0.0000065271 | $15 | - |
Sep-23 2024 | $0.0000065271 | $0.0000064085 | $0.0000065271 | $0.0000064085 | $3 | - |
Sep-22 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-21 2024 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
Sep-20 2024 | $0.0000064085 | $0.0000062596 | $0.0000064085 | $0.0000062667 | $117 | - |