Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Sun Wukong (WUKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-05 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-04 2025 | $0.00020537 | $0.00020537 | $0.00020537 | $0.00020537 | - | - |
| Oct-03 2025 | $0.00020537 | $0.00020522 | $0.00020537 | $0.00020522 | - | - |
| Oct-02 2025 | $0.00020522 | $0.00020342 | $0.00020522 | $0.00020342 | - | - |
| Oct-01 2025 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
| Aug-23 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-22 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-21 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-20 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-19 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-18 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-17 2025 | $0.00022415 | $0.00022186 | $0.00022415 | $0.00022186 | - | - |
| Aug-16 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-15 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |