Рыночная кепка $3.12T
-2.5%
Объем 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
SUMMIT (SUMMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-17 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-16 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-15 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-14 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-13 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-12 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-11 2025 | $0.00019548 | $0.00019303 | $0.00020226 | $0.00020226 | - | - |
| Aug-10 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-09 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-08 2025 | $0.00020226 | $0.00017847 | $0.00020226 | $0.00017847 | - | - |
| Aug-07 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-06 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-05 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-04 2025 | $0.00017847 | $0.00017847 | $0.00018001 | $0.00018001 | - | - |