Рыночная кепка $3.97T
-0.21%
Объем 24h $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Монеты
33.585
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Suitizens (STZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0 | - |
| Jun-14 2023 | $0.00002202 | $0.00002193 | $0.00002225 | $0.00002225 | $0 | - |
| Jun-13 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-12 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-11 2023 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Jun-10 2023 | $0.00002225 | $0.0000221 | $0.00002247 | $0.00002234 | $0 | - |
| Jun-09 2023 | $0.00002234 | $0.00002203 | $0.00002241 | $0.0000221 | $33 | - |
| Jun-08 2023 | $0.00002209 | $0.00002198 | $0.00002213 | $0.00002198 | $6 | - |
| Jun-07 2023 | $0.00002198 | $0.00002187 | $0.00002207 | $0.00002207 | $11 | - |
| Jun-06 2023 | $0.00002207 | $0.00002205 | $0.00002216 | $0.00002206 | - | - |
| Jun-05 2023 | $0.00002206 | $0.00002199 | $0.00002238 | $0.00002226 | $13 | - |
| Jun-04 2023 | $0.00002226 | $0.00002187 | $0.00002239 | $0.00002187 | $32 | - |
| Jun-03 2023 | $0.00002189 | $0.00002181 | $0.00002221 | $0.00002214 | $13 | - |
| Jun-02 2023 | $0.00002214 | $0.00002196 | $0.00002263 | $0.00002196 | $342 | - |
| Jun-01 2023 | $0.00002196 | $0.00002192 | $0.00002205 | $0.00002197 | - | - |