Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Sui RWA (SUIRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010269 | $0.00010269 | $0.00010269 | $0.00010269 | - | - |
| Jul-14 2025 | $0.00010269 | $0.00010269 | $0.00012209 | $0.00012209 | $10 | - |
| Jul-13 2025 | $0.00012209 | $0.00011974 | $0.00012351 | $0.00012351 | - | - |
| Jul-12 2025 | $0.00012351 | $0.00012351 | $0.00013177 | $0.00013177 | $1 | - |
| Jul-11 2025 | $0.00013177 | $0.00008868 | $0.00019808 | $0.00008868 | - | - |
| Jul-10 2025 | $0.00008868 | $0.00008868 | $0.00013043 | $0.0001225 | - | - |
| Jul-09 2025 | $0.0001225 | $0.00012162 | $0.0001225 | $0.00012162 | - | - |
| Jul-08 2025 | $0.00012162 | $0.00012162 | $0.00016577 | $0.00016577 | $52 | - |
| Jul-07 2025 | $0.00016577 | $0.00015077 | $0.00034295 | $0.00034295 | - | - |
| Jul-06 2025 | $0.00034295 | $0.00034295 | $0.00034295 | $0.00034295 | - | - |
| Jul-05 2025 | $0.00034295 | $0.00034295 | $0.00035471 | $0.00035471 | - | - |
| Jul-04 2025 | $0.00035471 | $0.00033675 | $0.00035723 | $0.0003537 | - | - |
| Jul-03 2025 | $0.0003537 | $0.00031079 | $0.00138653 | $0.00138653 | - | - |
| Jul-02 2025 | $0.00038612 | $0.00026487 | $0.00038612 | $0.00030924 | $2,530 | - |
| Jul-01 2025 | $0.00030516 | $0.00029857 | $0.00030516 | $0.00029866 | - | - |