Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Sui RWA (SUIRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006943 | $0.00006931 | $0.00007325 | $0.00007325 | - | - |
| Aug-19 2025 | $0.00007325 | $0.00007325 | $0.00008851 | $0.00008851 | - | - |
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |
| Aug-12 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-11 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-10 2025 | $0.00006637 | $0.00006637 | $0.00007564 | $0.00007564 | - | - |
| Aug-09 2025 | $0.00007564 | $0.00007407 | $0.00007564 | $0.00007407 | - | - |
| Aug-08 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Aug-07 2025 | $0.00007407 | $0.00007111 | $0.00007407 | $0.00007111 | - | - |
| Aug-06 2025 | $0.00007111 | $0.00007111 | $0.00007355 | $0.00007355 | - | - |